Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 03:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
RPLRocket Pool
|
$1.516 | $1.55 | $1.44 | $8.15万 | $3,246.17万 | 1.20% |
| 200 |
ALLOAllora
|
$0.1533 | $0.168 | $0.146 | $83.53万 | $3,127.84万 | -4.72% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 246 |
SHAZBSHAZB
|
$25.21 | $26.10 | $22.24 | $68.54万 | — | 3.92% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 362 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 616 |
UVXYBUVXYB
|
$16.17 | $20.50 | $16.09 | $13.00万 | — | -15.96% |
| 607 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.34% |
| 398 |
LPTLivepeer
|
$1.404 | $1.45 | $1.32 | $34.06万 | $7,033.52万 | 2.18% |
| 131 |
KSTRBKSTRB
|
$18.24 | $18.35 | $16.39 | $175.40万 | — | 9.16% |
| 298 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1282 | $53.74万 | $287.70万 | -0.75% |
| 415 |
LINEALinea
|
$0.002368 | $0.002447 | $0.002228 | $31.23万 | $3,695.13万 | 1.63% |
| 405 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 392 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 67 |
SNXXBSNXXB
|
$5.36 | $6.70 | $5.16 | $732.43万 | — | -15.06% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Holo _比特币
Zama _以太坊ETH价格
达世币 _比特币行情
World Liberty _BTC行情
Injective _加密货币行情
United Stables _比特币
BEAMX _币种排行
PAX Gold _BTC行情
Aave _比特币
莱特币 _比特币
Aave _数字货币市值
QQQB _数字货币市值
应用链 _币种排行
NFPrompt _BTC行情
Quant _数字货币市值
Holo _币种排行
SOXSB _比特币
Pudgy Penguins _数字货币市值
TONToken _比特币行情
StraitsX XUSD _币种排行
Ethena _BTC行情
币安币 _比特币行情
First Digital _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _数字货币市值
Holo _比特币
Official Trump _BTC行情
Initia _BTC行情
Aerodrome _加密货币行情
Pendle _数字货币市值
NFPrompt _加密货币行情
Aave _数字货币市值
Huma Finance _比特币
币安币 _比特币
以太坊 _数字货币市值
Bittensor _以太坊ETH价格
瑞波币 _币种排行
EUR _以太坊ETH价格
Quant _BTC行情
大零币 _以太坊ETH价格