Civic
CVC · 美元计价
$0.01852
-4.54%
≈ ￥0.122232
(-$0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.01971
24H 最低$0.01829
今日开盘$0.0194
24H 成交量$9.99万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
RPLRocket Pool
|
$1.269 | $1.36 | $1.25 | $7.47万 | $2,831.25万 | -4.94% |
| 187 |
ALLOAllora
|
$0.1529 | $0.1577 | $0.144 | $80.70万 | $3,050.98万 | 0.66% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 473 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.69万 | — | -7.21% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 453 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $19.07万 | — | 7.14% |
| 455 |
YBYield Basis
|
$0.0468 | $0.0487 | $0.0461 | $18.89万 | $419.09万 | -2.50% |
| 357 |
LPTLivepeer
|
$1.159 | $1.25 | $1.15 | $29.72万 | $6,035.04万 | -5.77% |
| 493 |
KSTRBKSTRB
|
$18.23 | $18.42 | $18.10 | $16.13万 | — | -0.82% |
| 362 |
ACEFusionist
|
$0.1056 | $0.1131 | $0.1044 | $29.19万 | $241.87万 | -4.69% |
| 229 |
LINEALinea
|
$0.001977 | $0.00208 | $0.001951 | $57.09万 | $3,141.05万 | -3.23% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 419 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $499.32万 | — | -13.45% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |