BNCB
BNCB · 美元计价
$4.85
-4.34%
≈ ￥32.01
(-$0.22)
更新于 2026-11-03 09:35:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.07
24H 成交量$395.74万
流通市值—
24H 涨跌额(-$0.22)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.44% |
| 457 |
ALLOAllora
|
$0.1607 | $0.1651 | $0.1552 | $25.06万 | $3,149.22万 | -2.13% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 542 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.68 | $17.19万 | — | -8.42% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 629 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.00万 | — | 6.00% |
| 594 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.56万 | $521.45万 | -5.09% |
| 466 |
LPTLivepeer
|
$1.364 | $1.43 | $1.35 | $24.00万 | $6,769.25万 | -3.81% |
| 165 |
KSTRBKSTRB
|
$17.16 | $18.05 | $17.11 | $102.14万 | — | -1.04% |
| 341 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $39.98万 | $284.95万 | -4.70% |
| 561 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.40万 | $3,539.22万 | -3.42% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.80万 | — | -14.64% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
相关站点
共 40 个
Chainlink _比特币行情
Aster _比特币行情
USD1 _币种排行
Ondo _比特币行情
Ethena _币种排行
TSLAB _币种排行
Dogecoin _以太坊ETH价格
CRWVB _BTC行情
Lisk _BTC行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
BEAMX _币种排行
QQQB _加密货币行情
TRON _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
GOOGLB _币种排行
BitTensor _比特币
CRWVB _以太坊ETH价格
Solana _BTC行情
NBISB _比特币行情
Pendle _BTC行情
KORUB _比特币
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
NFPrompt _加密货币行情
Internet _BTC行情
Ripple USD _比特币行情
Celestia _比特币行情
INTWB _比特币行情
Hedera _加密货币行情
SKHYB _加密货币行情
Pepe _币种排行
INTCB _比特币
Sui _以太坊ETH价格
MUB _数字货币市值
TQQQB _比特币行情
Tether Gold _数字货币市值
BEAMX _比特币行情
Internet _数字货币市值