Avalanche
AVAX · 美元计价
$7.198
-11.38%
≈ ￥47.5068
(-$0.92)
更新于 2026-11-15 12:45:02
24H 最高$8.14
24H 最低$6.74
今日开盘$8.122
24H 成交量$3,473.88万
流通市值$31.83亿
24H 涨跌额(-$0.92)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
RPLRocket Pool
|
$1.195 | $1.29 | $1.13 | $9.21万 | $2,606.34万 | -6.79% |
| 148 |
ALLOAllora
|
$0.1584 | $0.1591 | $0.1462 | $155.54万 | $3,104.92万 | 4.76% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -0.68% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 590 |
UVXYBUVXYB
|
$18.83 | $19.04 | $18.68 | $3.45万 | — | -0.21% |
| 419 |
YBYield Basis
|
$0.0428 | $0.0475 | $0.0405 | $30.21万 | $386.75万 | -8.94% |
| 239 |
LPTLivepeer
|
$1.09 | $1.18 | $1.04 | $72.38万 | $5,548.46万 | -7.63% |
| 548 |
KSTRBKSTRB
|
$17.95 | $18.26 | $17.65 | $11.25万 | — | -1.32% |
| 242 |
ACEFusionist
|
$0.0962 | $0.1078 | $0.0894 | $71.23万 | $217.67万 | -10.01% |
| 175 |
LINEALinea
|
$0.001843 | $0.002023 | $0.001741 | $123.36万 | $2,951.92万 | -8.40% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 191 |
SNXXBSNXXB
|
$3.32 | $3.45 | $3.15 | $105.52万 | — | -2.07% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |